시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	160,900	900	- 0.56%	8,114	1,312
15:08	160,900	900	- 0.56%	8,111	1,312
15:06	161,100	700	- 0.43%	8,110	1,312
15:05	161,100	700	- 0.43%	8,101	1,310
15:04	161,100	700	- 0.43%	8,097	1,310
15:03	161,000	800	- 0.49%	8,081	1,307
15:01	161,200	600	- 0.37%	8,079	1,307
15:00	161,200	600	- 0.37%	8,051	1,302
14:59	161,200	600	- 0.37%	8,015	1,296
14:58	160,900	900	- 0.56%	7,982	1,291