시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	159,800	2,000	- 1.24%	6,087	987
11:31	160,300	1,500	- 0.93%	6,086	987
11:30	160,700	1,100	- 0.68%	6,085	986
11:28	159,600	2,200	- 1.36%	6,063	983
11:27	159,600	2,200	- 1.36%	6,062	983
11:26	159,500	2,300	- 1.42%	6,056	982
11:25	159,400	2,400	- 1.48%	6,038	979
11:24	160,000	1,800	- 1.11%	6,036	979
11:23	160,200	1,600	- 0.99%	6,018	976
11:21	160,200	1,600	- 0.99%	6,010	974