시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	160,100	1,700	- 1.05%	6,152	997
11:42	160,300	1,500	- 0.93%	6,151	997
11:41	160,100	1,700	- 1.05%	6,149	997
11:40	160,700	1,100	- 0.68%	6,140	995
11:39	160,200	1,600	- 0.99%	6,138	995
11:37	160,200	1,600	- 0.99%	6,136	995
11:36	160,600	1,200	- 0.74%	6,133	994
11:35	160,400	1,400	- 0.87%	6,105	990
11:34	159,900	1,900	- 1.17%	6,097	988
11:33	159,800	2,000	- 1.24%	6,094	988