시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	160,100	1,700	- 1.05%	6,293	1,020
11:54	160,000	1,800	- 1.11%	6,292	1,020
11:53	160,600	1,200	- 0.74%	6,287	1,019
11:51	160,000	1,800	- 1.11%	6,277	1,017
11:50	160,000	1,800	- 1.11%	6,276	1,017
11:49	160,900	900	- 0.56%	6,266	1,015
11:48	161,200	600	- 0.37%	6,234	1,010
11:47	160,100	1,700	- 1.05%	6,197	1,004
11:45	160,800	1,000	- 0.62%	6,193	1,004
11:44	160,600	1,200	- 0.74%	6,176	1,001