시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	159,900	1,900	- 1.17%	6,382	1,034
12:04	160,700	1,100	- 0.68%	6,380	1,034
12:03	161,200	600	- 0.37%	6,369	1,032
12:02	160,000	1,800	- 1.11%	6,353	1,029
12:01	160,000	1,800	- 1.11%	6,350	1,029
12:00	160,000	1,800	- 1.11%	6,322	1,024
11:59	160,400	1,400	- 0.87%	6,315	1,023
11:58	160,000	1,800	- 1.11%	6,308	1,022
11:57	160,000	1,800	- 1.11%	6,307	1,022
11:56	160,000	1,800	- 1.11%	6,304	1,022