시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	160,600	1,200	- 0.74%	6,468	1,048
12:20	160,400	1,400	- 0.87%	6,435	1,043
12:19	160,300	1,500	- 0.93%	6,431	1,042
12:18	160,400	1,400	- 0.87%	6,429	1,042
12:16	160,300	1,500	- 0.93%	6,427	1,041
12:15	160,300	1,500	- 0.93%	6,423	1,041
12:13	160,400	1,400	- 0.87%	6,408	1,038
12:12	160,200	1,600	- 0.99%	6,407	1,038
12:10	160,200	1,600	- 0.99%	6,406	1,038
12:09	160,100	1,700	- 1.05%	6,393	1,036