시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	160,100	1,700	- 1.05%	6,578	1,066
12:37	160,100	1,700	- 1.05%	6,577	1,065
12:36	160,100	1,700	- 1.05%	6,567	1,064
12:34	160,100	1,700	- 1.05%	6,564	1,063
12:33	160,100	1,700	- 1.05%	6,562	1,063
12:30	160,100	1,700	- 1.05%	6,560	1,063
12:29	160,500	1,300	- 0.80%	6,543	1,060
12:27	160,100	1,700	- 1.05%	6,518	1,056
12:26	160,300	1,500	- 0.93%	6,516	1,056
12:25	161,300	500	- 0.31%	6,491	1,052