시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	160,100	1,700	- 1.05%	6,682	1,082
12:52	160,100	1,700	- 1.05%	6,677	1,081
12:51	160,100	1,700	- 1.05%	6,676	1,081
12:50	160,700	1,100	- 0.68%	6,673	1,081
12:49	160,000	1,800	- 1.11%	6,662	1,079
12:47	160,000	1,800	- 1.11%	6,661	1,079
12:45	160,200	1,600	- 0.99%	6,621	1,072
12:41	160,100	1,700	- 1.05%	6,603	1,070
12:40	160,100	1,700	- 1.05%	6,588	1,067
12:39	160,000	1,800	- 1.11%	6,583	1,066