시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	160,600	1,200	- 0.74%	7,017	1,136
13:06	160,900	900	- 0.56%	7,008	1,135
13:05	162,800	1,000	+ 0.62%	6,954	1,126
13:02	165,000	3,200	+ 1.98%	6,790	1,100
13:01	160,800	1,000	- 0.62%	6,737	1,091
13:00	160,500	1,300	- 0.80%	6,717	1,088
12:59	160,500	1,300	- 0.80%	6,712	1,087
12:57	160,500	1,300	- 0.80%	6,704	1,086
12:56	160,300	1,500	- 0.93%	6,694	1,084
12:55	160,100	1,700	- 1.05%	6,688	1,083