시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	160,300	1,500	- 0.93%	7,177	1,162
13:20	160,600	1,200	- 0.74%	7,160	1,159
13:19	160,700	1,100	- 0.68%	7,144	1,157
13:18	160,600	1,200	- 0.74%	7,139	1,156
13:15	160,900	900	- 0.56%	7,092	1,148
13:14	160,800	1,000	- 0.62%	7,077	1,146
13:12	161,300	500	- 0.31%	7,075	1,146
13:10	160,300	1,500	- 0.93%	7,053	1,142
13:09	160,800	1,000	- 0.62%	7,042	1,140
13:08	160,700	1,100	- 0.68%	7,034	1,139