시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	160,200	1,600	- 0.99%	7,264	1,176
13:30	159,900	1,900	- 1.17%	7,263	1,176
13:29	159,800	2,000	- 1.24%	7,257	1,175
13:28	159,800	2,000	- 1.24%	7,249	1,174
13:27	159,900	1,900	- 1.17%	7,246	1,173
13:26	160,200	1,600	- 0.99%	7,228	1,170
13:25	160,200	1,600	- 0.99%	7,204	1,166
13:24	160,400	1,400	- 0.87%	7,192	1,165
13:23	160,300	1,500	- 0.93%	7,186	1,164
13:22	160,300	1,500	- 0.93%	7,185	1,163