시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	160,900	900	- 0.56%	8,643	1,398
15:19	160,400	1,400	- 0.87%	8,400	1,358
15:18	160,900	900	- 0.56%	8,383	1,356
15:16	160,700	1,100	- 0.68%	8,357	1,351
15:15	160,600	1,200	- 0.74%	8,318	1,345
15:14	160,500	1,300	- 0.80%	8,267	1,337
15:13	160,900	900	- 0.56%	8,242	1,333
15:12	160,900	900	- 0.56%	8,199	1,326
15:11	161,200	600	- 0.37%	8,165	1,321
15:10	160,300	1,500	- 0.93%	8,140	1,317