시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,893	26	+ 1.39%	610	1
09:08	1,890	23	+ 1.23%	582	1
09:07	1,894	27	+ 1.45%	370	1
09:06	1,878	11	+ 0.59%	363	1
09:04	1,900	33	+ 1.77%	164	0
09:02	1,878	11	+ 0.59%	74	0
09:01	1,863	4	- 0.21%	72	0
09:00	1,867	0	0.00%	47	0