시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,896	29	+ 1.55%	2,095	4
09:19	1,897	30	+ 1.61%	2,043	4
09:18	1,896	29	+ 1.55%	1,944	4
09:17	1,898	31	+ 1.66%	1,930	4
09:15	1,899	32	+ 1.71%	1,891	4
09:14	1,899	32	+ 1.71%	1,877	4
09:13	1,906	39	+ 2.09%	1,636	3
09:12	1,886	19	+ 1.02%	741	1
09:11	1,889	22	+ 1.18%	698	1
09:10	1,889	22	+ 1.18%	689	1