시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,921	54	+ 2.89%	2,525	5
09:37	1,921	54	+ 2.89%	2,523	5
09:32	1,922	55	+ 2.95%	2,522	5
09:27	1,922	55	+ 2.95%	2,517	5
09:26	1,922	55	+ 2.95%	2,514	5
09:25	1,895	28	+ 1.50%	2,442	5
09:24	1,895	28	+ 1.50%	2,389	5
09:23	1,895	28	+ 1.50%	2,299	4
09:22	1,896	29	+ 1.55%	2,227	4
09:21	1,895	28	+ 1.50%	2,155	4