시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,905	38	+ 2.04%	2,548	5
10:46	1,905	38	+ 2.04%	2,546	5
10:43	1,905	38	+ 2.04%	2,541	5
10:40	1,905	38	+ 2.04%	2,538	5
10:35	1,905	38	+ 2.04%	2,536	5
10:34	1,903	36	+ 1.93%	2,535	5
10:31	1,905	38	+ 2.04%	2,534	5
10:07	1,905	38	+ 2.04%	2,533	5
09:51	1,906	39	+ 2.09%	2,532	5
09:48	1,921	54	+ 2.89%	2,530	5