시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,901	34	+ 1.82%	2,634	5
12:14	1,900	33	+ 1.77%	2,633	5
11:48	1,901	34	+ 1.82%	2,630	5
11:47	1,900	33	+ 1.77%	2,629	5
11:30	1,904	37	+ 1.98%	2,607	5
11:28	1,904	37	+ 1.98%	2,605	5
11:24	1,904	37	+ 1.98%	2,552	5
11:22	1,903	36	+ 1.93%	2,551	5
11:18	1,904	37	+ 1.98%	2,550	5
11:08	1,905	38	+ 2.04%	2,549	5