시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,900	33	+ 1.77%	2,955	6
13:17	1,900	33	+ 1.77%	2,954	6
13:15	1,899	32	+ 1.71%	2,953	6
13:03	1,904	37	+ 1.98%	2,904	6
12:58	1,903	36	+ 1.93%	2,894	5
12:45	1,904	37	+ 1.98%	2,892	5
12:44	1,904	37	+ 1.98%	2,891	5
12:38	1,904	37	+ 1.98%	2,885	5
12:35	1,904	37	+ 1.98%	2,847	5
12:31	1,901	34	+ 1.82%	2,639	5