시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,904	37	+ 1.98%	3,000	6
14:16	1,903	36	+ 1.93%	2,987	6
14:15	1,903	36	+ 1.93%	2,986	6
14:00	1,902	35	+ 1.88%	2,979	6
13:48	1,902	35	+ 1.88%	2,978	6
13:45	1,901	34	+ 1.82%	2,976	6
13:43	1,901	34	+ 1.82%	2,973	6
13:36	1,901	34	+ 1.82%	2,970	6
13:32	1,901	34	+ 1.82%	2,965	6
13:25	1,900	33	+ 1.77%	2,956	6