시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,898	31	+ 1.66%	5,121	10
15:17	1,898	31	+ 1.66%	5,120	10
15:15	1,898	31	+ 1.66%	3,916	7
14:58	1,903	36	+ 1.93%	3,914	7
14:57	1,900	33	+ 1.77%	3,802	7
14:46	1,904	37	+ 1.98%	3,801	7
14:45	1,899	32	+ 1.71%	3,800	7
14:43	1,904	37	+ 1.98%	3,016	6
14:41	1,904	37	+ 1.98%	3,014	6
14:32	1,904	37	+ 1.98%	3,013	6