시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	28,500	1,050	+ 3.83%	31	1
09:05	27,800	350	+ 1.28%	22	1
09:03	27,800	350	+ 1.28%	21	1
09:02	27,800	350	+ 1.28%	19	1
09:01	27,850	400	+ 1.46%	17	0
09:00	27,850	400	+ 1.46%	15	0