시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	27,700	250	+ 0.91%	740	20
09:27	27,600	150	+ 0.55%	707	19
09:26	27,650	200	+ 0.73%	491	14
09:25	27,650	200	+ 0.73%	253	7
09:24	27,400	50	- 0.18%	164	5
09:14	27,400	50	- 0.18%	163	5
09:13	27,850	400	+ 1.46%	150	4
09:10	27,900	450	+ 1.64%	148	4
09:08	28,050	600	+ 2.19%	141	4
09:07	27,800	350	+ 1.28%	139	4