시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	27,500	50	+ 0.18%	2,799	77
09:40	27,450	0	0.00%	2,798	77
09:39	27,350	100	- 0.36%	2,716	75
09:38	27,600	150	+ 0.55%	2,024	56
09:37	27,500	50	+ 0.18%	1,940	53
09:36	27,450	0	0.00%	1,915	53
09:35	27,450	0	0.00%	1,685	46
09:32	27,500	50	+ 0.18%	1,576	43
09:30	27,500	50	+ 0.18%	1,249	34
09:29	27,500	50	+ 0.18%	940	26