시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	27,600	150	+ 0.55%	3,641	100
10:07	27,600	150	+ 0.55%	3,640	100
10:05	27,350	100	- 0.36%	3,639	100
10:03	27,500	50	+ 0.18%	3,487	96
10:02	27,350	100	- 0.36%	3,333	92
09:48	27,450	0	0.00%	3,160	87
09:47	27,350	100	- 0.36%	3,159	87
09:45	27,550	100	+ 0.36%	3,014	83
09:44	27,500	50	+ 0.18%	3,012	83
09:43	27,350	100	- 0.36%	2,867	79