시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	27,500	50	+ 0.18%	3,749	103
12:06	27,500	50	+ 0.18%	3,748	103
11:31	27,500	50	+ 0.18%	3,747	103
11:17	27,550	100	+ 0.36%	3,743	103
11:16	27,800	350	+ 1.28%	3,665	101
11:15	27,850	400	+ 1.46%	3,662	101
11:12	27,450	0	0.00%	3,661	101
11:07	27,450	0	0.00%	3,648	100
10:32	27,450	0	0.00%	3,646	100
10:11	27,450	0	0.00%	3,644	100