시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,500	50	+ 0.18%	3,955	109
15:18	27,500	50	+ 0.18%	3,929	108
14:36	27,450	0	0.00%	3,905	107
14:35	27,450	0	0.00%	3,904	107
14:34	27,400	50	- 0.18%	3,901	107
14:18	27,450	0	0.00%	3,889	107
14:17	27,400	50	- 0.18%	3,888	107
14:16	27,400	50	- 0.18%	3,758	103
13:29	27,500	50	+ 0.18%	3,751	103
12:24	27,500	50	+ 0.18%	3,750	103