시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,050	20	+ 0.20%	953	10
10:12	10,060	30	+ 0.30%	951	10
10:11	10,030	0	0.00%	949	10
10:03	10,070	40	+ 0.40%	933	9
09:58	10,070	40	+ 0.40%	913	9
09:53	10,070	40	+ 0.40%	903	9
09:50	10,080	50	+ 0.50%	902	9
09:49	10,070	40	+ 0.40%	900	9
09:47	10,070	40	+ 0.40%	896	9
09:46	10,060	30	+ 0.30%	847	9