시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,050	20	+ 0.20%	1,002	10
10:41	10,050	20	+ 0.20%	1,001	10
10:40	10,050	20	+ 0.20%	1,000	10
10:38	10,050	20	+ 0.20%	999	10
10:36	10,050	20	+ 0.20%	994	10
10:32	10,050	20	+ 0.20%	989	10
10:31	10,040	10	+ 0.10%	975	10
10:26	10,040	10	+ 0.10%	963	10
10:23	10,060	30	+ 0.30%	956	10
10:16	10,070	40	+ 0.40%	954	10