시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,040	10	+ 0.10%	2,621	26
11:13	10,030	0	0.00%	1,558	16
11:10	10,050	20	+ 0.20%	1,272	13
11:01	10,030	0	0.00%	1,269	13
10:56	10,030	0	0.00%	1,081	11
10:49	10,030	0	0.00%	1,048	11
10:48	10,050	20	+ 0.20%	1,046	11
10:47	10,030	0	0.00%	1,030	10
10:45	10,050	20	+ 0.20%	1,006	10
10:44	10,050	20	+ 0.20%	1,003	10