시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,080	50	+ 0.50%	5,220	53
11:33	10,050	20	+ 0.20%	4,426	45
11:32	10,050	20	+ 0.20%	3,926	39
11:31	10,040	10	+ 0.10%	3,220	32
11:29	10,050	20	+ 0.20%	3,213	32
11:28	10,070	40	+ 0.40%	3,018	30
11:26	10,050	20	+ 0.20%	2,854	29
11:24	10,050	20	+ 0.20%	2,846	29
11:23	10,050	20	+ 0.20%	2,840	29
11:21	10,050	20	+ 0.20%	2,690	27