시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,070	40	+ 0.40%	6,604	66
12:14	10,080	50	+ 0.50%	6,599	66
12:04	10,070	40	+ 0.40%	6,299	63
12:00	10,070	40	+ 0.40%	6,298	63
11:56	10,070	40	+ 0.40%	6,297	63
11:53	10,080	50	+ 0.50%	6,208	62
11:52	10,070	40	+ 0.40%	6,109	61
11:46	10,080	50	+ 0.50%	6,091	61
11:37	10,090	60	+ 0.60%	5,291	53
11:36	10,080	50	+ 0.50%	5,284	53