시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,050	20	+ 0.20%	6,750	68
13:09	10,060	30	+ 0.30%	6,738	68
13:08	10,060	30	+ 0.30%	6,736	68
13:07	10,060	30	+ 0.30%	6,734	68
13:06	10,060	30	+ 0.30%	6,732	68
12:48	10,060	30	+ 0.30%	6,727	68
12:41	10,050	20	+ 0.20%	6,706	67
12:33	10,050	20	+ 0.20%	6,624	67
12:26	10,070	40	+ 0.40%	6,610	67
12:23	10,080	50	+ 0.50%	6,609	67