시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,050	20	+ 0.20%	7,100	71
13:54	10,050	20	+ 0.20%	7,092	71
13:52	10,050	20	+ 0.20%	7,061	71
13:49	10,060	30	+ 0.30%	6,865	69
13:41	10,060	30	+ 0.30%	6,860	69
13:38	10,060	30	+ 0.30%	6,858	69
13:34	10,050	20	+ 0.20%	6,848	69
13:32	10,050	20	+ 0.20%	6,783	68
13:27	10,060	30	+ 0.30%	6,778	68
13:15	10,060	30	+ 0.30%	6,775	68