시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,050	20	+ 0.20%	7,284	73
14:58	10,060	30	+ 0.30%	7,283	73
14:48	10,060	30	+ 0.30%	7,265	73
14:46	10,050	20	+ 0.20%	7,260	73
14:44	10,040	10	+ 0.10%	7,186	72
14:42	10,050	20	+ 0.20%	7,178	72
14:11	10,050	20	+ 0.20%	7,176	72
14:10	10,050	20	+ 0.20%	7,124	72
14:05	10,050	20	+ 0.20%	7,116	72
14:00	10,050	20	+ 0.20%	7,108	72