시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,080	50	+ 0.50%	365	4
09:38	10,080	50	+ 0.50%	364	4
09:37	10,080	50	+ 0.50%	361	4
09:36	10,080	50	+ 0.50%	360	4
09:33	10,070	40	+ 0.40%	359	4
09:31	10,070	40	+ 0.40%	338	3
09:30	10,070	40	+ 0.40%	335	3
09:29	10,060	30	+ 0.30%	334	3
09:16	10,060	30	+ 0.30%	203	2
09:14	10,060	30	+ 0.30%	202	2