시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,030	0	0.00%	8,014	81
15:19	10,040	10	+ 0.10%	7,791	78
15:18	10,050	20	+ 0.20%	7,776	78
15:16	10,040	10	+ 0.10%	7,649	77
15:15	10,040	10	+ 0.10%	7,642	77
15:14	10,040	10	+ 0.10%	7,641	77
15:12	10,040	10	+ 0.10%	7,616	77
15:11	10,060	30	+ 0.30%	7,613	77
15:05	10,050	20	+ 0.20%	7,612	77
15:04	10,040	10	+ 0.10%	7,584	76