시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,050	680	- 11.87%	20,951	112
11:52	5,050	680	- 11.87%	20,949	112
11:51	5,050	680	- 11.87%	20,798	111
11:49	5,090	640	- 11.17%	20,797	111
11:48	5,090	640	- 11.17%	20,796	111
11:47	5,090	640	- 11.17%	20,246	108
11:46	5,120	610	- 10.65%	19,698	106
11:45	5,140	590	- 10.30%	18,542	100
11:44	5,140	590	- 10.30%	18,103	97
11:42	5,170	560	- 9.77%	17,933	97