시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,160	570	- 9.95%	22,071	118
12:23	5,160	570	- 9.95%	22,070	118
12:16	5,160	570	- 9.95%	22,069	118
12:10	5,130	600	- 10.47%	22,067	118
12:07	5,130	600	- 10.47%	21,867	117
12:04	5,060	670	- 11.69%	21,355	114
12:02	5,080	650	- 11.34%	21,155	113
11:56	5,050	680	- 11.87%	21,113	113
11:55	5,050	680	- 11.87%	21,068	113
11:54	5,060	670	- 11.69%	20,953	112