시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,150	580	- 10.12%	23,010	123
12:50	5,140	590	- 10.30%	22,683	121
12:49	5,150	580	- 10.12%	22,682	121
12:48	5,150	580	- 10.12%	22,647	121
12:47	5,150	580	- 10.12%	22,307	119
12:46	5,140	590	- 10.30%	22,304	119
12:44	5,110	620	- 10.82%	22,301	119
12:33	5,110	620	- 10.82%	22,276	119
12:32	5,140	590	- 10.30%	22,186	118
12:29	5,160	570	- 9.95%	22,185	118