시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,230	500	- 8.73%	24,325	129
13:09	5,230	500	- 8.73%	24,319	129
13:06	5,230	500	- 8.73%	24,317	129
13:03	5,220	510	- 8.90%	24,106	128
13:02	5,220	510	- 8.90%	24,068	128
13:01	5,210	520	- 9.08%	24,066	128
12:59	5,210	520	- 9.08%	24,006	128
12:58	5,190	540	- 9.42%	23,954	127
12:55	5,160	570	- 9.95%	23,953	127
12:53	5,150	580	- 10.12%	23,014	123