시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,320	410	- 7.16%	24,878	132
13:31	5,230	500	- 8.73%	24,739	132
13:30	5,230	500	- 8.73%	24,727	131
13:29	5,230	500	- 8.73%	24,715	131
13:25	5,230	500	- 8.73%	24,459	130
13:22	5,230	500	- 8.73%	24,458	130
13:21	5,220	510	- 8.90%	24,358	130
13:18	5,230	500	- 8.73%	24,347	129
13:16	5,230	500	- 8.73%	24,327	129
13:15	5,220	510	- 8.90%	24,326	129