시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,310	420	- 7.33%	26,187	139
14:07	5,310	420	- 7.33%	26,172	139
14:06	5,290	440	- 7.68%	25,601	136
14:00	5,290	440	- 7.68%	25,288	134
13:59	5,300	430	- 7.50%	25,183	134
13:53	5,300	430	- 7.50%	25,163	134
13:50	5,300	430	- 7.50%	25,153	134
13:45	5,310	420	- 7.33%	25,048	133
13:40	5,300	430	- 7.50%	25,037	133
13:35	5,270	460	- 8.03%	24,902	132