시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,360	370	- 6.46%	28,573	152
14:37	5,400	330	- 5.76%	28,557	152
14:31	5,400	330	- 5.76%	28,547	152
14:29	5,400	330	- 5.76%	28,427	151
14:27	5,350	380	- 6.63%	28,353	151
14:26	5,340	390	- 6.81%	27,339	145
14:21	5,320	410	- 7.16%	27,331	145
14:20	5,320	410	- 7.16%	26,508	141
14:12	5,320	410	- 7.16%	26,331	140
14:11	5,320	410	- 7.16%	26,245	139