시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,390	340	- 5.93%	28,763	153
15:01	5,390	340	- 5.93%	28,671	152
14:57	5,390	340	- 5.93%	28,641	152
14:53	5,390	340	- 5.93%	28,638	152
14:51	5,390	340	- 5.93%	28,628	152
14:49	5,390	340	- 5.93%	28,616	152
14:47	5,390	340	- 5.93%	28,606	152
14:44	5,390	340	- 5.93%	28,597	152
14:42	5,390	340	- 5.93%	28,587	152
14:41	5,390	340	- 5.93%	28,576	152