시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,560	170	- 2.97%	2,147	12
09:22	5,560	170	- 2.97%	2,145	12
09:20	5,590	140	- 2.44%	2,144	12
09:14	5,580	150	- 2.62%	2,136	12
09:12	5,580	150	- 2.62%	2,106	12
09:11	5,560	170	- 2.97%	2,103	12
09:10	5,530	200	- 3.49%	2,092	12
09:09	5,510	220	- 3.84%	1,976	11
09:08	5,510	220	- 3.84%	1,943	11
09:06	5,510	220	- 3.84%	1,923	11