시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,530	200	- 3.49%	2,526	14
09:37	5,530	200	- 3.49%	2,498	14
09:36	5,540	190	- 3.32%	2,475	14
09:35	5,540	190	- 3.32%	2,428	13
09:33	5,550	180	- 3.14%	2,365	13
09:29	5,570	160	- 2.79%	2,264	13
09:28	5,570	160	- 2.79%	2,261	13
09:27	5,560	170	- 2.97%	2,207	12
09:26	5,560	170	- 2.97%	2,197	12
09:25	5,560	170	- 2.97%	2,162	12