시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,490	240	- 4.19%	4,111	23
09:59	5,500	230	- 4.01%	4,086	23
09:58	5,510	220	- 3.84%	3,577	20
09:57	5,520	210	- 3.67%	3,567	20
09:56	5,520	210	- 3.67%	3,565	20
09:55	5,520	210	- 3.67%	3,564	20
09:54	5,500	230	- 4.01%	3,562	20
09:51	5,560	170	- 2.97%	2,562	14
09:46	5,560	170	- 2.97%	2,561	14
09:45	5,530	200	- 3.49%	2,557	14