시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,490	240	- 4.19%	4,690	26
10:37	5,500	230	- 4.01%	4,680	26
10:32	5,500	230	- 4.01%	4,679	26
10:30	5,490	240	- 4.19%	4,669	26
10:27	5,500	230	- 4.01%	4,667	26
10:25	5,490	240	- 4.19%	4,662	26
10:22	5,490	240	- 4.19%	4,562	25
10:14	5,470	260	- 4.54%	4,298	24
10:05	5,470	260	- 4.54%	4,179	23
10:04	5,470	260	- 4.54%	4,162	23