시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,380	350	- 6.11%	10,892	59
11:03	5,400	330	- 5.76%	8,981	49
11:02	5,420	310	- 5.41%	8,689	48
11:01	5,410	320	- 5.59%	8,682	48
11:00	5,420	310	- 5.41%	8,639	47
10:59	5,410	320	- 5.59%	8,620	47
10:54	5,470	260	- 4.54%	4,807	27
10:50	5,480	250	- 4.36%	4,799	26
10:45	5,470	260	- 4.54%	4,798	26
10:42	5,490	240	- 4.19%	4,695	26