시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,260	470	- 8.20%	16,340	88
11:24	5,310	420	- 7.33%	16,329	88
11:17	5,310	420	- 7.33%	16,309	88
11:15	5,250	480	- 8.38%	16,308	88
11:13	5,280	450	- 7.85%	15,208	82
11:12	5,300	430	- 7.50%	15,207	82
11:11	5,330	400	- 6.98%	11,905	65
11:10	5,340	390	- 6.81%	11,877	65
11:08	5,360	370	- 6.46%	11,475	63
11:05	5,370	360	- 6.28%	11,465	62